SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:33 | 432,81 | 100.0 |
| 20:54:39 | 431,93 | 40.0 |
| 20:54:39 | 431,95 | 100.0 |
| 20:54:36 | 431,60 | 100.0 |
| 20:52:26 | 431,70 | 75.0 |
| 20:51:21 | 431,57 | 58.0 |
| 20:51:17 | 431,58 | 100.0 |
| 20:51:17 | 431,58 | 100.0 |
| 20:51:17 | 431,58 | 40.0 |
| 20:51:17 | 431,59 | 100.0 |
| 20:51:04 | 431,72 | 54.0 |
| 20:50:48 | 431,71 | 100.0 |
| 20:50:01 | 431,81 | 1100.0 |
| 20:49:51 | 431,84 | 40.0 |
| 20:49:51 | 431,83 | 100.0 |
| 20:49:47 | 431,85 | 100.0 |
| 20:48:52 | 431,87 | 42.0 |
| 20:48:28 | 431,85 | 40.0 |
| 20:48:09 | 431,89 | 40.0 |
| 20:48:09 | 431,90 | 341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:09 | 431,90 | 44.0 |
| 20:47:36 | 431,89 | 40.0 |
| 20:47:24 | 431,97 | 40.0 |
| 20:46:15 | 431,86 | 60.0 |
| 20:45:34 | 431,82 | 40.0 |
| 20:45:25 | 431,78 | 40.0 |
| 20:45:25 | 431,76 | 100.0 |
| 20:45:02 | 431,89 | 96.0 |
| 20:44:59 | 431,90 | 100.0 |
| 20:44:57 | 431,93 | 99.0 |
| 20:44:38 | 431,82 | 100.0 |
| 20:44:30 | 431,81 | 40.0 |
| 20:43:41 | 431,70 | 50.0 |
| 20:42:12 | 431,60 | 40.0 |
| 20:41:48 | 431,73 | 40.0 |
| 20:41:48 | 431,73 | 40.0 |
| 20:41:48 | 431,73 | 40.0 |
| 20:41:46 | 431,75 | 100.0 |
| 20:40:56 | 431,72 | 98.0 |
| 20:40:49 | 431,78 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:08 | 431,71 | 40.0 |
| 20:39:36 | 431,77 | 40.0 |
| 20:39:28 | 431,74 | 40.0 |
| 20:39:22 | 431,74 | 67.0 |
| 20:39:19 | 431,77 | 80.0 |
| 20:39:19 | 431,77 | 80.0 |
| 20:39:19 | 431,78 | 40.0 |
| 20:39:19 | 431,78 | 40.0 |
| 20:38:41 | 431,73 | 100.0 |
| 20:38:41 | 431,73 | 40.0 |
| 20:38:41 | 431,73 | 40.0 |
| 20:38:35 | 431,69 | 95.0 |
| 20:38:29 | 431,71 | 95.0 |
| 20:38:29 | 431,72 | 40.0 |
| 20:38:17 | 431,78 | 312.0 |
| 20:38:17 | 431,78 | 80.0 |
| 20:38:13 | 431,78 | 100.0 |
| 20:37:44 | 431,80 | 80.0 |
| 20:37:13 | 431,77 | 100.0 |
| 20:37:08 | 431,94 | 40.0 |
