SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:07 | 431,93 | 40.0 |
| 20:37:07 | 431,92 | 71.0 |
| 20:36:56 | 431,90 | 100.0 |
| 20:36:56 | 431,90 | 77.0 |
| 20:36:56 | 431,90 | 60.0 |
| 20:36:35 | 431,93 | 100.0 |
| 20:36:29 | 431,90 | 40.0 |
| 20:36:29 | 431,90 | 100.0 |
| 20:36:29 | 431,89 | 100.0 |
| 20:36:29 | 431,87 | 40.0 |
| 20:36:10 | 431,83 | 100.0 |
| 20:34:56 | 431,79 | 40.0 |
| 20:33:53 | 431,80 | 200.0 |
| 20:33:24 | 431,81 | 42.0 |
| 20:33:18 | 431,89 | 40.0 |
| 20:32:29 | 431,71 | 40.0 |
| 20:32:28 | 431,71 | 40.0 |
| 20:31:29 | 431,60 | 40.0 |
| 20:30:20 | 431,48 | 44.0 |
| 20:29:56 | 431,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:54 | 431,21 | 53.0 |
| 20:29:53 | 431,19 | 100.0 |
| 20:29:39 | 431,21 | 100.0 |
| 20:29:34 | 431,12 | 40.0 |
| 20:29:17 | 431,06 | 50.0 |
| 20:28:11 | 431,02 | 40.0 |
| 20:27:58 | 431,00 | 40.0 |
| 20:25:40 | 431,26 | 100.0 |
| 20:25:14 | 431,12 | 238.0 |
| 20:24:25 | 431,15 | 40.0 |
| 20:23:49 | 431,11 | 40.0 |
| 20:22:15 | 431,13 | 100.0 |
| 20:22:15 | 431,13 | 100.0 |
| 20:22:03 | 431,28 | 100.0 |
| 20:21:49 | 431,32 | 100.0 |
| 20:21:49 | 431,33 | 50.0 |
| 20:21:49 | 431,34 | 100.0 |
| 20:21:49 | 431,41 | 100.0 |
| 20:21:49 | 431,37 | 100.0 |
| 20:21:49 | 431,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:49 | 431,39 | 40.0 |
| 20:20:58 | 431,31 | 40.0 |
| 20:20:42 | 431,29 | 40.0 |
| 20:20:42 | 431,28 | 60.0 |
| 20:19:46 | 431,31 | 65.0 |
| 20:18:11 | 431,47 | 100.0 |
| 20:17:17 | 431,30 | 99.0 |
| 20:17:06 | 431,49 | 100.0 |
| 20:17:01 | 431,69 | 42.0 |
| 20:17:01 | 431,69 | 55.0 |
| 20:16:58 | 431,58 | 40.0 |
| 20:16:39 | 431,24 | 100.0 |
| 20:16:33 | 431,50 | 95.0 |
| 20:16:33 | 431,50 | 200.0 |
| 20:16:33 | 431,62 | 40.0 |
| 20:16:30 | 431,79 | 40.0 |
| 20:16:25 | 431,85 | 40.0 |
| 20:15:33 | 431,92 | 40.0 |
| 20:15:22 | 432,01 | 40.0 |
| 20:14:58 | 432,05 | 40.0 |
