| Analysen | News | Kurse | Charts | Diskussionen | fondscheck.de

LSR

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
SDAX 18.131 +0,29%
EUR/$ 1,18 +0,06%
mehr >

SPDR Gold Trust

WKN: A0Q27V / ISIN: US78463V1070

Zeit	Kurs	Stück
20:14:42	432,04	100.0
20:14:42	432,04	40.0
20:13:02	432,06	100.0
20:13:02	432,07	100.0
20:13:02	432,07	100.0
20:13:01	432,08	80.0
20:13:01	432,08	47.0
20:13:01	432,08	100.0
20:12:54	432,11	100.0
20:12:38	432,09	100.0
20:12:35	432,15	48.0
20:12:34	432,17	40.0
20:12:28	432,26	40.0
20:12:22	432,32	42.0
20:12:08	432,26	59.0
20:12:08	432,26	40.0
20:11:49	432,13	49.0
20:11:19	432,21	40.0
20:10:22	432,30	100.0
20:10:12	432,33	88.0

Zeit	Kurs	Stück
20:09:47	432,49	40.0
20:09:33	432,50	100.0
20:09:33	432,49	100.0
20:09:33	432,49	40.0
20:09:33	432,50	40.0
20:09:33	432,50	40.0
20:09:33	432,50	40.0
20:09:33	432,49	40.0
20:09:33	432,50	80.0
20:09:33	432,50	100.0
20:09:33	432,50	100.0
20:09:33	432,49	40.0
20:09:33	432,49	40.0
20:09:33	432,49	40.0
20:09:33	432,49	100.0
20:09:33	432,49	60.0
20:09:33	432,49	40.0
20:09:27	432,49	40.0
20:09:27	432,49	80.0
20:09:00	432,49	100.0

Zeit	Kurs	Stück
20:09:00	432,49	80.0
20:09:00	432,49	64.0
20:07:31	432,45	80.0
20:07:21	432,53	100.0
20:07:14	432,56	40.0
20:07:14	432,57	40.0
20:07:12	432,63	40.0
20:06:56	432,59	40.0
20:06:56	432,56	100.0
20:06:30	432,57	40.0
20:06:30	432,55	40.0
20:06:30	432,55	40.0
20:05:47	432,57	100.0
20:05:47	432,57	40.0
20:05:47	432,58	100.0
20:05:46	432,59	75.0
20:05:46	432,55	40.0
20:05:46	432,56	100.0
20:05:46	432,56	40.0
20:05:46	432,56	100.0

Seite:

Zurück

10 | | 12 von 42