SPDR Gold Trust

WKN: A0Q27V / ISIN: US78463V1070

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:09:08 439,12 100.0
16:09:01 439,09 40.0
16:09:01 439,09 63.0
16:08:55 439,05 40.0
16:08:55 439,05 40.0
16:08:15 439,05 40.0
16:07:55 439,03 40.0
16:07:49 439,04 40.0
16:07:49 439,04 40.0
16:07:49 439,04 40.0
16:07:49 439,04 58.0
16:07:49 439,04 40.0
16:07:11 439,03 40.0
16:06:52 438,97 100.0
16:06:48 438,96 100.0
16:06:06 439,18 80.0
16:05:54 439,10 40.0
16:05:15 439,03 40.0
16:05:15 439,02 100.0
16:05:15 439,02 46.0
Times & Sales
Zeit Kurs Stück
16:05:15 439,02 40.0
16:05:08 438,95 40.0
16:05:08 438,95 40.0
16:04:45 439,05 40.0
16:04:45 439,03 100.0
16:04:45 439,04 100.0
16:04:45 439,03 100.0
16:04:45 439,02 40.0
16:04:43 438,98 64.0
16:04:39 438,93 40.0
16:04:37 438,92 100.0
16:04:14 438,80 100.0
16:04:12 438,83 100.0
16:04:03 438,73 100.0
16:04:03 438,74 40.0
16:04:00 438,74 40.0
16:03:22 438,64 79.0
16:03:17 438,60 40.0
16:02:45 438,73 40.0
16:02:38 438,72 100.0
Times & Sales
Zeit Kurs Stück
16:02:04 438,81 60.0
16:01:51 438,88 61.0
16:01:11 438,68 40.0
16:01:11 438,68 40.0
16:01:01 438,52 40.0
16:01:01 438,52 40.0
16:00:50 438,57 40.0
16:00:47 438,53 40.0
16:00:39 438,50 100.0
16:00:39 438,49 75.0
16:00:36 438,47 73.0
16:00:36 438,45 71.0
16:00:32 438,57 40.0
16:00:17 438,66 40.0
16:00:17 438,66 40.0
16:00:00 438,87 100.0
16:00:00 438,85 40.0
16:00:00 438,85 40.0
15:59:48 438,80 78.0
15:59:39 438,79 100.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   13     
RSS Feeds

Ansicht