SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:20 | 429,57 | 75.0 |
| 21:42:55 | 429,66 | 75.0 |
| 21:42:53 | 429,65 | 80.0 |
| 21:42:40 | 430,47 | 200.0 |
| 21:42:40 | 430,46 | 201.0 |
| 21:42:35 | 430,30 | 75.0 |
| 21:42:17 | 430,39 | 55.0 |
| 21:42:03 | 430,55 | 200.0 |
| 21:42:01 | 430,70 | 51.0 |
| 21:41:57 | 430,68 | 100.0 |
| 21:41:57 | 430,77 | 80.0 |
| 21:41:57 | 430,75 | 40.0 |
| 21:41:55 | 430,71 | 119.0 |
| 21:41:55 | 430,77 | 40.0 |
| 21:41:55 | 430,77 | 76.0 |
| 21:41:54 | 430,89 | 80.0 |
| 21:41:47 | 431,35 | 91.0 |
| 21:41:29 | 431,65 | 80.0 |
| 21:41:20 | 431,59 | 114.0 |
| 21:41:20 | 431,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:51 | 431,63 | 40.0 |
| 21:39:51 | 431,63 | 40.0 |
| 21:39:09 | 431,63 | 40.0 |
| 21:38:49 | 431,64 | 40.0 |
| 21:38:45 | 431,60 | 40.0 |
| 21:38:45 | 431,59 | 100.0 |
| 21:38:19 | 431,76 | 40.0 |
| 21:38:14 | 431,84 | 80.0 |
| 21:37:54 | 431,91 | 40.0 |
| 21:37:54 | 431,90 | 46.0 |
| 21:37:54 | 431,90 | 40.0 |
| 21:37:54 | 431,90 | 76.0 |
| 21:37:36 | 432,00 | 64.0 |
| 21:37:34 | 432,01 | 55.0 |
| 21:37:31 | 431,99 | 175.0 |
| 21:36:50 | 432,09 | 44.0 |
| 21:36:42 | 432,21 | 200.0 |
| 21:36:39 | 432,17 | 40.0 |
| 21:36:22 | 432,27 | 40.0 |
| 21:36:18 | 432,19 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:14 | 432,13 | 80.0 |
| 21:36:14 | 432,16 | 903.0 |
| 21:36:14 | 432,16 | 100.0 |
| 21:36:14 | 432,13 | 100.0 |
| 21:36:14 | 432,13 | 40.0 |
| 21:36:12 | 432,19 | 100.0 |
| 21:36:12 | 432,20 | 100.0 |
| 21:35:50 | 432,25 | 40.0 |
| 21:35:44 | 432,36 | 100.0 |
| 21:35:44 | 432,37 | 40.0 |
| 21:35:44 | 432,37 | 40.0 |
| 21:35:44 | 432,38 | 40.0 |
| 21:35:44 | 432,41 | 53.0 |
| 21:35:22 | 432,48 | 40.0 |
| 21:34:48 | 432,59 | 40.0 |
| 21:34:48 | 432,58 | 68.0 |
| 21:34:40 | 432,58 | 59.0 |
| 21:34:35 | 432,66 | 100.0 |
| 21:34:33 | 432,67 | 300.0 |
| 21:34:33 | 432,67 | 100.0 |
