SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 429,57 | 120.0 |
| 21:52:24 | 429,56 | 40.0 |
| 21:52:24 | 429,56 | 40.0 |
| 21:52:24 | 429,54 | 100.0 |
| 21:52:24 | 429,54 | 40.0 |
| 21:52:24 | 429,50 | 200.0 |
| 21:52:12 | 429,54 | 120.0 |
| 21:51:59 | 429,58 | 100.0 |
| 21:51:49 | 429,64 | 100.0 |
| 21:51:46 | 429,67 | 133.0 |
| 21:51:46 | 429,67 | 120.0 |
| 21:51:46 | 429,67 | 160.0 |
| 21:51:46 | 429,66 | 40.0 |
| 21:51:46 | 429,66 | 40.0 |
| 21:51:36 | 429,70 | 63.0 |
| 21:51:29 | 429,69 | 40.0 |
| 21:51:29 | 429,70 | 40.0 |
| 21:50:57 | 429,86 | 60.0 |
| 21:50:54 | 429,96 | 100.0 |
| 21:50:49 | 430,05 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 430,05 | 67.0 |
| 21:50:49 | 430,05 | 120.0 |
| 21:50:49 | 430,05 | 65.0 |
| 21:50:49 | 430,05 | 55.0 |
| 21:50:49 | 430,04 | 160.0 |
| 21:50:49 | 430,04 | 120.0 |
| 21:50:49 | 430,04 | 135.0 |
| 21:50:49 | 430,04 | 120.0 |
| 21:50:49 | 430,02 | 440.0 |
| 21:50:42 | 430,16 | 100.0 |
| 21:50:28 | 430,23 | 40.0 |
| 21:50:16 | 430,10 | 95.0 |
| 21:50:16 | 430,11 | 80.0 |
| 21:50:16 | 430,11 | 120.0 |
| 21:50:09 | 430,02 | 72.0 |
| 21:49:36 | 430,04 | 62.0 |
| 21:49:30 | 429,86 | 80.0 |
| 21:49:23 | 429,82 | 55.0 |
| 21:49:23 | 429,81 | 40.0 |
| 21:49:14 | 429,90 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:59 | 429,91 | 40.0 |
| 21:48:50 | 429,91 | 59.0 |
| 21:48:47 | 429,91 | 80.0 |
| 21:48:45 | 429,82 | 40.0 |
| 21:48:45 | 429,81 | 45.0 |
| 21:48:45 | 429,81 | 40.0 |
| 21:48:44 | 429,79 | 100.0 |
| 21:48:44 | 429,76 | 60.0 |
| 21:48:44 | 429,76 | 40.0 |
| 21:48:34 | 429,66 | 71.0 |
| 21:48:23 | 429,90 | 80.0 |
| 21:48:23 | 429,91 | 40.0 |
| 21:48:23 | 429,86 | 40.0 |
| 21:48:23 | 429,84 | 40.0 |
| 21:48:14 | 429,74 | 40.0 |
| 21:48:14 | 429,74 | 80.0 |
| 21:48:14 | 429,73 | 98.0 |
| 21:48:11 | 429,71 | 120.0 |
| 21:48:00 | 429,81 | 71.0 |
| 21:48:00 | 429,77 | 240.0 |
