SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:57 | 435,64 | 100.0 |
| 21:26:57 | 435,64 | 80.0 |
| 21:26:57 | 435,63 | 100.0 |
| 21:26:51 | 435,64 | 100.0 |
| 21:26:51 | 435,64 | 100.0 |
| 21:26:51 | 435,64 | 40.0 |
| 21:26:49 | 435,63 | 40.0 |
| 21:26:49 | 435,62 | 75.0 |
| 21:26:22 | 435,69 | 100.0 |
| 21:26:17 | 435,70 | 99.0 |
| 21:26:17 | 435,70 | 100.0 |
| 21:26:17 | 435,70 | 100.0 |
| 21:26:17 | 435,70 | 100.0 |
| 21:26:15 | 435,65 | 100.0 |
| 21:26:15 | 435,65 | 62.0 |
| 21:26:13 | 435,65 | 40.0 |
| 21:26:13 | 435,64 | 100.0 |
| 21:26:08 | 435,64 | 100.0 |
| 21:26:06 | 435,64 | 100.0 |
| 21:26:06 | 435,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:06 | 435,64 | 100.0 |
| 21:26:02 | 435,64 | 100.0 |
| 21:26:02 | 435,64 | 100.0 |
| 21:25:58 | 435,64 | 100.0 |
| 21:25:58 | 435,64 | 100.0 |
| 21:25:58 | 435,64 | 100.0 |
| 21:25:46 | 435,60 | 40.0 |
| 21:25:46 | 435,60 | 50.0 |
| 21:25:46 | 435,59 | 40.0 |
| 21:25:46 | 435,59 | 40.0 |
| 21:25:46 | 435,59 | 80.0 |
| 21:25:46 | 435,59 | 80.0 |
| 21:25:46 | 435,58 | 86.0 |
| 21:25:43 | 435,57 | 100.0 |
| 21:25:43 | 435,57 | 100.0 |
| 21:25:43 | 435,57 | 100.0 |
| 21:25:43 | 435,57 | 100.0 |
| 21:25:43 | 435,57 | 100.0 |
| 21:25:43 | 435,57 | 200.0 |
| 21:25:38 | 435,59 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:38 | 435,58 | 100.0 |
| 21:25:35 | 435,53 | 100.0 |
| 21:25:35 | 435,53 | 40.0 |
| 21:25:35 | 435,53 | 40.0 |
| 21:25:35 | 435,53 | 440.0 |
| 21:25:35 | 435,53 | 40.0 |
| 21:25:35 | 435,53 | 100.0 |
| 21:25:35 | 435,52 | 80.0 |
| 21:25:35 | 435,53 | 40.0 |
| 21:25:35 | 435,52 | 100.0 |
| 21:25:35 | 435,52 | 40.0 |
| 21:25:35 | 435,52 | 100.0 |
| 21:25:22 | 435,54 | 80.0 |
| 21:25:22 | 435,54 | 40.0 |
| 21:25:22 | 435,54 | 40.0 |
| 21:25:22 | 435,54 | 40.0 |
| 21:25:21 | 435,52 | 99.0 |
| 21:25:08 | 435,52 | 54.0 |
| 21:25:08 | 435,51 | 40.0 |
| 21:25:05 | 435,49 | 73.0 |
