SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:33 | 432,67 | 40.0 |
| 21:34:33 | 432,67 | 40.0 |
| 21:34:33 | 432,68 | 80.0 |
| 21:34:33 | 432,68 | 120.0 |
| 21:34:28 | 432,66 | 66.0 |
| 21:34:28 | 432,65 | 64.0 |
| 21:34:10 | 432,69 | 40.0 |
| 21:34:10 | 432,68 | 80.0 |
| 21:34:10 | 432,68 | 83.0 |
| 21:34:10 | 432,68 | 146.0 |
| 21:34:10 | 432,68 | 54.0 |
| 21:34:10 | 432,68 | 40.0 |
| 21:34:10 | 432,69 | 100.0 |
| 21:34:10 | 432,69 | 40.0 |
| 21:34:02 | 432,71 | 40.0 |
| 21:33:58 | 432,74 | 120.0 |
| 21:33:40 | 432,79 | 40.0 |
| 21:33:38 | 432,79 | 53.0 |
| 21:33:38 | 432,79 | 40.0 |
| 21:32:49 | 432,88 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:45 | 432,84 | 40.0 |
| 21:32:27 | 432,80 | 80.0 |
| 21:31:46 | 432,82 | 40.0 |
| 21:31:46 | 432,82 | 120.0 |
| 21:31:46 | 432,82 | 120.0 |
| 21:31:46 | 432,81 | 50.0 |
| 21:31:46 | 432,81 | 80.0 |
| 21:31:46 | 432,81 | 120.0 |
| 21:31:38 | 432,79 | 50.0 |
| 21:31:37 | 432,80 | 40.0 |
| 21:31:33 | 432,83 | 40.0 |
| 21:31:33 | 432,83 | 80.0 |
| 21:31:23 | 432,82 | 100.0 |
| 21:31:23 | 432,83 | 100.0 |
| 21:31:23 | 432,83 | 100.0 |
| 21:31:14 | 432,79 | 40.0 |
| 21:30:51 | 432,85 | 95.0 |
| 21:30:51 | 432,85 | 55.0 |
| 21:29:39 | 432,87 | 57.0 |
| 21:29:35 | 432,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:35 | 432,84 | 40.0 |
| 21:29:35 | 432,84 | 40.0 |
| 21:29:35 | 432,83 | 40.0 |
| 21:29:35 | 432,82 | 87.0 |
| 21:27:19 | 432,73 | 80.0 |
| 21:27:07 | 432,80 | 40.0 |
| 21:27:07 | 432,81 | 100.0 |
| 21:27:07 | 432,81 | 100.0 |
| 21:26:39 | 432,83 | 205.0 |
| 21:26:39 | 432,83 | 250.0 |
| 21:26:39 | 432,83 | 100.0 |
| 21:26:19 | 432,83 | 100.0 |
| 21:26:19 | 432,83 | 127.0 |
| 21:24:45 | 432,84 | 78.0 |
| 21:24:45 | 432,83 | 42.0 |
| 21:24:36 | 432,82 | 40.0 |
| 21:23:34 | 432,72 | 100.0 |
| 21:23:16 | 432,74 | 40.0 |
| 21:23:16 | 432,71 | 80.0 |
| 21:23:16 | 432,71 | 40.0 |
