SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:23 | 434,32 | 40.0 |
| 17:58:18 | 434,32 | 60.0 |
| 17:57:55 | 434,38 | 40.0 |
| 17:57:55 | 434,37 | 100.0 |
| 17:57:55 | 434,37 | 40.0 |
| 17:57:41 | 434,31 | 99.0 |
| 17:57:41 | 434,31 | 40.0 |
| 17:57:35 | 434,39 | 100.0 |
| 17:57:35 | 434,38 | 98.0 |
| 17:57:35 | 434,39 | 100.0 |
| 17:57:35 | 434,40 | 100.0 |
| 17:57:29 | 434,43 | 100.0 |
| 17:57:22 | 434,43 | 40.0 |
| 17:57:22 | 434,43 | 60.0 |
| 17:57:19 | 434,36 | 58.0 |
| 17:57:05 | 434,38 | 80.0 |
| 17:56:57 | 434,44 | 54.0 |
| 17:56:57 | 434,44 | 40.0 |
| 17:56:57 | 434,43 | 100.0 |
| 17:56:57 | 434,43 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:57 | 434,42 | 100.0 |
| 17:56:57 | 434,41 | 40.0 |
| 17:56:57 | 434,40 | 40.0 |
| 17:56:57 | 434,40 | 50.0 |
| 17:56:55 | 434,41 | 60.0 |
| 17:56:39 | 434,38 | 96.0 |
| 17:56:32 | 434,29 | 40.0 |
| 17:56:32 | 434,29 | 80.0 |
| 17:56:27 | 434,31 | 100.0 |
| 17:56:27 | 434,32 | 100.0 |
| 17:56:14 | 434,40 | 100.0 |
| 17:56:14 | 434,40 | 100.0 |
| 17:56:14 | 434,41 | 100.0 |
| 17:56:08 | 434,36 | 40.0 |
| 17:56:08 | 434,35 | 40.0 |
| 17:56:03 | 434,35 | 74.0 |
| 17:56:03 | 434,35 | 100.0 |
| 17:56:03 | 434,34 | 100.0 |
| 17:56:03 | 434,34 | 60.0 |
| 17:56:03 | 434,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:01 | 434,11 | 40.0 |
| 17:55:01 | 434,11 | 40.0 |
| 17:54:13 | 434,18 | 60.0 |
| 17:54:13 | 434,18 | 40.0 |
| 17:54:09 | 434,17 | 40.0 |
| 17:54:08 | 434,16 | 40.0 |
| 17:54:08 | 434,16 | 40.0 |
| 17:54:08 | 434,16 | 75.0 |
| 17:54:08 | 434,15 | 40.0 |
| 17:54:08 | 434,13 | 40.0 |
| 17:53:59 | 434,04 | 986.0 |
| 17:53:59 | 434,04 | 95.0 |
| 17:53:42 | 434,10 | 67.0 |
| 17:53:41 | 434,10 | 54.0 |
| 17:53:41 | 434,10 | 40.0 |
| 17:53:27 | 434,05 | 40.0 |
| 17:53:27 | 434,04 | 40.0 |
| 17:53:27 | 434,03 | 100.0 |
| 17:53:14 | 433,94 | 60.0 |
| 17:53:14 | 433,94 | 40.0 |
