SPDR Gold Trust
WKN: A0Q27V / ISIN: US78463V1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 435,25 | 40.0 |
| 21:59:41 | 435,25 | 49.0 |
| 21:59:37 | 435,23 | 40.0 |
| 21:59:37 | 435,23 | 40.0 |
| 21:59:37 | 435,23 | 40.0 |
| 21:59:37 | 435,23 | 40.0 |
| 21:59:37 | 435,23 | 40.0 |
| 21:59:37 | 435,23 | 80.0 |
| 21:59:37 | 435,23 | 40.0 |
| 21:59:37 | 435,23 | 80.0 |
| 21:59:34 | 435,22 | 40.0 |
| 21:59:34 | 435,21 | 40.0 |
| 21:59:34 | 435,20 | 40.0 |
| 21:59:34 | 435,20 | 40.0 |
| 21:59:34 | 435,22 | 40.0 |
| 21:59:34 | 435,21 | 40.0 |
| 21:59:33 | 435,22 | 40.0 |
| 21:59:33 | 435,22 | 40.0 |
| 21:59:33 | 435,21 | 80.0 |
| 21:59:32 | 435,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 435,25 | 40.0 |
| 21:59:32 | 435,25 | 40.0 |
| 21:59:32 | 435,25 | 40.0 |
| 21:59:32 | 435,24 | 40.0 |
| 21:59:32 | 435,24 | 40.0 |
| 21:59:32 | 435,23 | 40.0 |
| 21:59:32 | 435,24 | 40.0 |
| 21:59:27 | 435,24 | 40.0 |
| 21:59:22 | 435,23 | 80.0 |
| 21:59:22 | 435,24 | 80.0 |
| 21:59:22 | 435,23 | 80.0 |
| 21:59:21 | 435,23 | 80.0 |
| 21:59:21 | 435,23 | 100.0 |
| 21:59:21 | 435,23 | 78.0 |
| 21:59:21 | 435,23 | 80.0 |
| 21:59:20 | 435,23 | 76.0 |
| 21:59:20 | 435,23 | 40.0 |
| 21:59:20 | 435,23 | 40.0 |
| 21:59:04 | 435,29 | 40.0 |
| 21:59:04 | 435,29 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:04 | 435,29 | 90.0 |
| 21:59:04 | 435,29 | 40.0 |
| 21:59:04 | 435,29 | 40.0 |
| 21:59:04 | 435,29 | 40.0 |
| 21:59:04 | 435,28 | 40.0 |
| 21:59:04 | 435,28 | 40.0 |
| 21:59:03 | 435,28 | 40.0 |
| 21:59:03 | 435,28 | 40.0 |
| 21:59:03 | 435,28 | 40.0 |
| 21:59:03 | 435,28 | 40.0 |
| 21:59:03 | 435,28 | 40.0 |
| 21:59:03 | 435,28 | 80.0 |
| 21:59:03 | 435,28 | 40.0 |
| 21:58:56 | 435,24 | 80.0 |
| 21:58:56 | 435,24 | 80.0 |
| 21:58:49 | 435,27 | 54.0 |
| 21:58:49 | 435,27 | 40.0 |
| 21:58:49 | 435,26 | 80.0 |
| 21:58:49 | 435,26 | 100.0 |
| 21:58:35 | 435,28 | 80.0 |
