Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.755 | 1.758 | 1.739 | 1.749 | 0 |
| 30.12.25 | 1.748 | 1.751 | 1.740 | 1.751 | 0 |
| 29.12.25 | 1.749 | 1.749 | 1.738 | 1.741 | 0 |
| 23.12.25 | 1.738 | 1.745 | 1.738 | 1.742 | 0 |
| 22.12.25 | 1.739 | 1.747 | 1.737 | 1.737 | 0 |
| 19.12.25 | 1.729 | 1.741 | 1.729 | 1.740 | 0 |
| 18.12.25 | 1.719 | 1.730 | 1.717 | 1.725 | 0 |
| 17.12.25 | 1.732 | 1.732 | 1.714 | 1.714 | 0 |
| 16.12.25 | 1.725 | 1.730 | 1.719 | 1.722 | 0 |
| 15.12.25 | 1.734 | 1.741 | 1.722 | 1.722 | 0 |
| 12.12.25 | 1.737 | 1.744 | 1.727 | 1.729 | 0 |
| 11.12.25 | 1.723 | 1.738 | 1.722 | 1.736 | 0 |
| 10.12.25 | 1.725 | 1.727 | 1.718 | 1.727 | 0 |
| 09.12.25 | 1.732 | 1.732 | 1.724 | 1.724 | 0 |
| 08.12.25 | 1.720 | 1.732 | 1.720 | 1.720 | 0 |
| 05.12.25 | 1.721 | 1.740 | 1.721 | 1.727 | 0 |
| 04.12.25 | 1.717 | 1.729 | 1.717 | 1.722 | 0 |
| 03.12.25 | 1.706 | 1.718 | 1.704 | 1.718 | 0 |
| 02.12.25 | 1.717 | 1.726 | 1.702 | 1.703 | 0 |
| 01.12.25 | 1.718 | 1.718 | 1.701 | 1.713 | 0 |
| 28.11.25 | 1.714 | 1.728 | 1.713 | 1.728 | 0 |
| 27.11.25 | 1.706 | 1.717 | 1.706 | 1.711 | 0 |
| 26.11.25 | 1.709 | 1.709 | 1.694 | 1.707 | 0 |
| 25.11.25 | 1.676 | 1.703 | 1.676 | 1.695 | 0 |
| 24.11.25 | 1.667 | 1.685 | 1.667 | 1.681 | 0 |
