Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 1.636 | 1.672 | 1.636 | 1.670 | 0 |
| 20.11.25 | 1.683 | 1.683 | 1.638 | 1.638 | 0 |
| 19.11.25 | 1.656 | 1.676 | 1.656 | 1.667 | 0 |
| 18.11.25 | 1.663 | 1.676 | 1.661 | 1.667 | 0 |
| 17.11.25 | 1.714 | 1.714 | 1.682 | 1.682 | 0 |
| 14.11.25 | 1.728 | 1.728 | 1.700 | 1.713 | 0 |
| 13.11.25 | 1.750 | 1.750 | 1.718 | 1.727 | 0 |
| 12.11.25 | 1.735 | 1.753 | 1.728 | 1.739 | 0 |
| 11.11.25 | 1.719 | 1.727 | 1.716 | 1.726 | 0 |
| 10.11.25 | 1.722 | 1.730 | 1.715 | 1.719 | 0 |
| 07.11.25 | 1.715 | 1.721 | 1.694 | 1.709 | 0 |
| 06.11.25 | 1.742 | 1.742 | 1.711 | 1.716 | 0 |
| 05.11.25 | 1.718 | 1.741 | 1.718 | 1.741 | 0 |
| 04.11.25 | 1.725 | 1.733 | 1.717 | 1.721 | 0 |
| 03.11.25 | 1.746 | 1.756 | 1.740 | 1.744 | 0 |
| 31.10.25 | 1.758 | 1.758 | 1.742 | 1.747 | 0 |
| 30.10.25 | 1.773 | 1.773 | 1.758 | 1.758 | 0 |
| 29.10.25 | 1.770 | 1.780 | 1.755 | 1.759 | 0 |
| 28.10.25 | 1.788 | 1.797 | 1.776 | 1.776 | 0 |
| 27.10.25 | 1.788 | 1.790 | 1.788 | 1.790 | 0 |
| 24.10.25 | 1.785 | 1.787 | 1.785 | 1.786 | 0 |
| 23.10.25 | 1.782 | 1.786 | 1.773 | 1.786 | 0 |
| 22.10.25 | 1.788 | 1.789 | 1.777 | 1.777 | 0 |
| 21.10.25 | 1.773 | 1.797 | 1.773 | 1.797 | 0 |
| 20.10.25 | 1.749 | 1.771 | 1.749 | 1.771 | 0 |
