Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 15.09.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 12.09.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 11.09.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 10.09.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 09.09.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 08.09.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 05.09.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 04.09.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 03.09.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 02.09.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 01.09.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 29.08.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 28.08.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 27.08.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.08.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 25.08.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 22.08.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 21.08.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 20.08.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 19.08.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 18.08.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 15.08.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 14.08.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 13.08.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
