Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.727 | 1.729 | 1.720 | 1.729 | 0 |
| 05.02.26 | 1.723 | 1.726 | 1.722 | 1.722 | 0 |
| 04.02.26 | 1.734 | 1.734 | 1.723 | 1.725 | 0 |
| 03.02.26 | 1.748 | 1.748 | 1.722 | 1.722 | 0 |
| 02.02.26 | 1.716 | 1.741 | 1.716 | 1.741 | 0 |
| 30.01.26 | 1.728 | 1.728 | 1.722 | 1.726 | 0 |
| 29.01.26 | 1.747 | 1.747 | 1.718 | 1.718 | 0 |
| 28.01.26 | 1.753 | 1.753 | 1.743 | 1.743 | 0 |
| 27.01.26 | 1.749 | 1.756 | 1.748 | 1.748 | 0 |
| 26.01.26 | 1.748 | 1.752 | 1.740 | 1.751 | 0 |
| 23.01.26 | 1.747 | 1.752 | 1.742 | 1.745 | 0 |
| 22.01.26 | 1.746 | 1.755 | 1.745 | 1.747 | 0 |
| 21.01.26 | 1.741 | 1.742 | 1.716 | 1.742 | 0 |
| 20.01.26 | 1.747 | 1.748 | 1.731 | 1.731 | 0 |
| 19.01.26 | 1.757 | 1.763 | 1.756 | 1.760 | 0 |
| 16.01.26 | 1.781 | 1.785 | 1.778 | 1.785 | 0 |
| 15.01.26 | 1.790 | 1.793 | 1.780 | 1.780 | 0 |
| 14.01.26 | 1.792 | 1.803 | 1.786 | 1.787 | 0 |
| 13.01.26 | 1.796 | 1.808 | 1.796 | 1.797 | 0 |
| 12.01.26 | 1.787 | 1.799 | 1.787 | 1.797 | 0 |
| 09.01.26 | 1.784 | 1.794 | 1.783 | 1.786 | 0 |
| 08.01.26 | 1.786 | 1.786 | 1.773 | 1.782 | 0 |
| 07.01.26 | 1.776 | 1.788 | 1.776 | 1.783 | 0 |
| 06.01.26 | 1.771 | 1.784 | 1.771 | 1.782 | 0 |
| 05.01.26 | 1.755 | 1.775 | 1.752 | 1.772 | 0 |
