Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 22.04.26 | 1.703 | 1.703 | 1.699 | 1.699 | 0 |
| 21.04.26 | 1.719 | 1.719 | 1.701 | 1.701 | 0 |
| 20.04.26 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 17.04.26 | 1.686 | 1.693 | 1.686 | 1.693 | 0 |
| 16.04.26 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 15.04.26 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 14.04.26 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 13.04.26 | 1.616 | 1.616 | 1.615 | 1.615 | 0 |
| 10.04.26 | 1.647 | 1.647 | 1.635 | 1.635 | 0 |
| 09.04.26 | 1.643 | 1.643 | 1.632 | 1.632 | 0 |
| 08.04.26 | 1.651 | 1.651 | 1.641 | 1.641 | 0 |
| 07.04.26 | 1.593 | 1.593 | 1.577 | 1.577 | 0 |
| 02.04.26 | 1.576 | 1.576 | 1.571 | 1.571 | 0 |
| 01.04.26 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 31.03.26 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 30.03.26 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 27.03.26 | 1.560 | 1.560 | 1.529 | 1.529 | 0 |
| 26.03.26 | 1.558 | 1.558 | 1.550 | 1.550 | 0 |
| 25.03.26 | 1.565 | 1.580 | 1.565 | 1.574 | 0 |
| 24.03.26 | 1.552 | 1.558 | 1.548 | 1.552 | 0 |
| 23.03.26 | 1.515 | 1.515 | 1.511 | 1.512 | 0 |
| 20.03.26 | 1.592 | 1.599 | 1.532 | 1.532 | 0 |
| 19.03.26 | 1.581 | 1.587 | 1.561 | 1.586 | 0 |
| 18.03.26 | 1.639 | 1.641 | 1.606 | 1.606 | 0 |
| 17.03.26 | 1.611 | 1.615 | 1.592 | 1.614 | 0 |
