Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.629 | 1.629 | 1.603 | 1.612 | 0 |
| 13.03.26 | 1.615 | 1.625 | 1.610 | 1.610 | 0 |
| 12.03.26 | 1.600 | 1.621 | 1.598 | 1.621 | 0 |
| 11.03.26 | 1.647 | 1.647 | 1.597 | 1.600 | 0 |
| 10.03.26 | 1.630 | 1.655 | 1.630 | 1.638 | 0 |
| 09.03.26 | 1.564 | 1.625 | 1.564 | 1.624 | 0 |
| 06.03.26 | 1.663 | 1.663 | 1.624 | 1.635 | 0 |
| 05.03.26 | 1.665 | 1.665 | 1.642 | 1.642 | 0 |
| 04.03.26 | 1.654 | 1.682 | 1.654 | 1.671 | 0 |
| 03.03.26 | 1.693 | 1.693 | 1.643 | 1.670 | 0 |
| 02.03.26 | 1.696 | 1.711 | 1.696 | 1.707 | 0 |
| 27.02.26 | 1.777 | 1.781 | 1.774 | 1.781 | 0 |
| 26.02.26 | 1.773 | 1.776 | 1.771 | 1.775 | 0 |
| 25.02.26 | 1.768 | 1.772 | 1.768 | 1.772 | 0 |
| 24.02.26 | 1.761 | 1.761 | 1.757 | 1.758 | 0 |
| 23.02.26 | 1.769 | 1.770 | 1.764 | 1.764 | 0 |
| 20.02.26 | 1.769 | 1.773 | 1.765 | 1.773 | 0 |
| 19.02.26 | 1.768 | 1.768 | 1.755 | 1.755 | 0 |
| 18.02.26 | 1.760 | 1.768 | 1.760 | 1.768 | 0 |
| 17.02.26 | 1.744 | 1.751 | 1.743 | 1.751 | 0 |
| 16.02.26 | 1.755 | 1.755 | 1.749 | 1.749 | 0 |
| 13.02.26 | 1.752 | 1.752 | 1.748 | 1.751 | 0 |
| 12.02.26 | 1.763 | 1.764 | 1.751 | 1.751 | 0 |
| 11.02.26 | 1.765 | 1.765 | 1.754 | 1.754 | 0 |
| 10.02.26 | 1.757 | 1.758 | 1.757 | 1.758 | 0 |
