ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:35 | 79,26 | 100.0 |
| 21:46:05 | 79,23 | 100.0 |
| 21:46:05 | 79,23 | 100.0 |
| 21:45:49 | 79,24 | 100.0 |
| 21:45:42 | 79,26 | 100.0 |
| 21:45:42 | 79,26 | 100.0 |
| 21:45:42 | 79,26 | 100.0 |
| 21:45:42 | 79,26 | 100.0 |
| 21:45:42 | 79,26 | 100.0 |
| 21:45:11 | 79,29 | 100.0 |
| 21:45:07 | 79,31 | 100.0 |
| 21:43:39 | 79,29 | 100.0 |
| 21:43:34 | 79,30 | 100.0 |
| 21:43:23 | 79,31 | 100.0 |
| 21:43:23 | 79,31 | 100.0 |
| 21:43:10 | 79,30 | 100.0 |
| 21:43:08 | 79,31 | 100.0 |
| 21:42:11 | 79,30 | 100.0 |
| 21:42:08 | 79,29 | 100.0 |
| 21:42:04 | 79,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:34 | 79,24 | 200.0 |
| 21:40:11 | 79,17 | 100.0 |
| 21:40:11 | 79,17 | 100.0 |
| 21:40:05 | 79,20 | 100.0 |
| 21:40:01 | 79,21 | 100.0 |
| 21:39:29 | 79,22 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 200.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
| 21:39:27 | 79,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:03 | 79,17 | 100.0 |
| 21:39:03 | 79,17 | 100.0 |
| 21:38:18 | 79,15 | 100.0 |
| 21:38:18 | 79,15 | 100.0 |
| 21:38:11 | 79,14 | 173.0 |
| 21:38:08 | 79,13 | 100.0 |
| 21:38:06 | 79,14 | 100.0 |
| 21:37:37 | 79,14 | 100.0 |
| 21:37:37 | 79,14 | 100.0 |
| 21:37:37 | 79,14 | 1000.0 |
| 21:37:37 | 79,15 | 100.0 |
| 21:37:14 | 79,14 | 110.0 |
| 21:37:14 | 79,14 | 100.0 |
| 21:37:14 | 79,14 | 100.0 |
| 21:37:14 | 79,14 | 100.0 |
| 21:37:05 | 79,13 | 100.0 |
| 21:36:58 | 79,15 | 100.0 |
| 21:36:38 | 79,15 | 100.0 |
| 21:36:09 | 79,12 | 100.0 |
| 21:36:09 | 79,12 | 100.0 |
