ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 79,26 | 27.0 |
| 21:59:54 | 79,27 | 280.0 |
| 21:59:54 | 79,27 | 120.0 |
| 21:59:54 | 79,27 | 233.0 |
| 21:59:54 | 79,27 | 267.0 |
| 21:59:54 | 79,27 | 200.0 |
| 21:59:52 | 79,27 | 100.0 |
| 21:59:51 | 79,26 | 100.0 |
| 21:59:51 | 79,26 | 700.0 |
| 21:59:51 | 79,26 | 700.0 |
| 21:59:51 | 79,26 | 100.0 |
| 21:59:51 | 79,26 | 200.0 |
| 21:59:51 | 79,26 | 300.0 |
| 21:59:51 | 79,26 | 100.0 |
| 21:59:51 | 79,26 | 212.0 |
| 21:59:30 | 79,27 | 517.0 |
| 21:59:30 | 79,27 | 100.0 |
| 21:59:30 | 79,27 | 700.0 |
| 21:59:30 | 79,27 | 399.0 |
| 21:59:30 | 79,27 | 399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 79,23 | 500.0 |
| 21:58:48 | 79,23 | 500.0 |
| 21:58:42 | 79,22 | 100.0 |
| 21:58:06 | 79,22 | 976.0 |
| 21:57:54 | 79,22 | 100.0 |
| 21:57:28 | 79,20 | 100.0 |
| 21:57:07 | 79,19 | 100.0 |
| 21:57:06 | 79,19 | 108.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:06 | 79,19 | 100.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:06 | 79,19 | 200.0 |
| 21:57:04 | 79,19 | 1500.0 |
| 21:56:23 | 79,29 | 100.0 |
| 21:56:10 | 79,28 | 100.0 |
| 21:56:10 | 79,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 79,27 | 100.0 |
| 21:55:56 | 79,27 | 140.0 |
| 21:55:56 | 79,27 | 140.0 |
| 21:55:54 | 79,27 | 144.0 |
| 21:55:43 | 79,28 | 100.0 |
| 21:55:43 | 79,28 | 100.0 |
| 21:55:43 | 79,28 | 100.0 |
| 21:55:43 | 79,28 | 100.0 |
| 21:55:38 | 79,27 | 100.0 |
| 21:55:38 | 79,27 | 868.0 |
| 21:55:34 | 79,30 | 144.0 |
| 21:55:27 | 79,30 | 214.0 |
| 21:55:27 | 79,30 | 100.0 |
| 21:55:27 | 79,30 | 190.0 |
| 21:55:27 | 79,30 | 100.0 |
| 21:55:27 | 79,30 | 100.0 |
| 21:55:27 | 79,30 | 134.0 |
| 21:55:27 | 79,30 | 134.0 |
| 21:55:27 | 79,30 | 100.0 |
| 21:55:27 | 79,30 | 110.0 |
