ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:38 | 79,23 | 100.0 |
| 21:22:23 | 79,22 | 100.0 |
| 21:21:32 | 79,22 | 100.0 |
| 21:20:48 | 79,23 | 100.0 |
| 21:20:48 | 79,23 | 100.0 |
| 21:20:09 | 79,28 | 100.0 |
| 21:20:09 | 79,28 | 100.0 |
| 21:20:05 | 79,26 | 100.0 |
| 21:19:03 | 79,26 | 100.0 |
| 21:18:45 | 79,22 | 100.0 |
| 21:18:45 | 79,22 | 100.0 |
| 21:18:45 | 79,22 | 100.0 |
| 21:18:45 | 79,22 | 100.0 |
| 21:18:37 | 79,23 | 100.0 |
| 21:18:29 | 79,21 | 100.0 |
| 21:18:27 | 79,21 | 280.0 |
| 21:18:21 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:18:00 | 79,20 | 100.0 |
| 21:17:23 | 79,22 | 200.0 |
| 21:17:23 | 79,22 | 100.0 |
| 21:17:23 | 79,22 | 200.0 |
| 21:17:04 | 79,23 | 100.0 |
| 21:17:01 | 79,24 | 100.0 |
| 21:16:53 | 79,21 | 100.0 |
| 21:16:26 | 79,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:25 | 79,26 | 100.0 |
| 21:16:25 | 79,26 | 140.0 |
| 21:16:25 | 79,26 | 100.0 |
| 21:16:25 | 79,26 | 300.0 |
| 21:16:25 | 79,26 | 100.0 |
| 21:16:25 | 79,26 | 100.0 |
| 21:16:25 | 79,26 | 300.0 |
| 21:15:58 | 79,19 | 700.0 |
| 21:15:09 | 79,11 | 100.0 |
| 21:14:50 | 79,12 | 100.0 |
| 21:14:35 | 79,11 | 100.0 |
| 21:14:13 | 79,10 | 100.0 |
| 21:14:01 | 79,08 | 100.0 |
| 21:13:56 | 79,08 | 100.0 |
| 21:13:51 | 79,08 | 100.0 |
| 21:13:05 | 79,12 | 100.0 |
| 21:12:33 | 79,07 | 100.0 |
| 21:12:33 | 79,07 | 100.0 |
| 21:12:11 | 79,08 | 100.0 |
| 21:11:07 | 79,09 | 100.0 |
