ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:58 | 79,16 | 100.0 |
| 21:35:47 | 79,17 | 100.0 |
| 21:35:47 | 79,17 | 100.0 |
| 21:35:47 | 79,17 | 100.0 |
| 21:35:14 | 79,22 | 300.0 |
| 21:35:06 | 79,20 | 100.0 |
| 21:35:06 | 79,20 | 100.0 |
| 21:35:03 | 79,20 | 200.0 |
| 21:35:03 | 79,20 | 100.0 |
| 21:34:38 | 79,22 | 100.0 |
| 21:34:31 | 79,21 | 100.0 |
| 21:34:27 | 79,20 | 100.0 |
| 21:34:21 | 79,19 | 100.0 |
| 21:34:21 | 79,19 | 200.0 |
| 21:34:21 | 79,19 | 100.0 |
| 21:34:21 | 79,19 | 140.0 |
| 21:34:16 | 79,20 | 100.0 |
| 21:32:52 | 79,19 | 100.0 |
| 21:32:48 | 79,18 | 100.0 |
| 21:31:44 | 79,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:36 | 79,19 | 100.0 |
| 21:31:01 | 79,19 | 100.0 |
| 21:30:55 | 79,16 | 100.0 |
| 21:30:35 | 79,16 | 100.0 |
| 21:30:35 | 79,15 | 400.0 |
| 21:30:16 | 79,15 | 100.0 |
| 21:30:16 | 79,15 | 300.0 |
| 21:30:06 | 79,18 | 100.0 |
| 21:30:06 | 79,18 | 100.0 |
| 21:29:37 | 79,16 | 100.0 |
| 21:29:01 | 79,13 | 129.0 |
| 21:29:01 | 79,13 | 171.0 |
| 21:28:58 | 79,14 | 100.0 |
| 21:28:52 | 79,14 | 300.0 |
| 21:27:22 | 79,21 | 200.0 |
| 21:27:10 | 79,20 | 100.0 |
| 21:27:01 | 79,21 | 100.0 |
| 21:26:50 | 79,22 | 100.0 |
| 21:26:11 | 79,21 | 100.0 |
| 21:26:07 | 79,21 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 79,21 | 100.0 |
| 21:25:44 | 79,25 | 100.0 |
| 21:25:32 | 79,25 | 100.0 |
| 21:25:28 | 79,25 | 100.0 |
| 21:24:58 | 79,24 | 100.0 |
| 21:24:32 | 79,21 | 100.0 |
| 21:24:32 | 79,21 | 100.0 |
| 21:24:29 | 79,19 | 100.0 |
| 21:23:48 | 79,21 | 116.0 |
| 21:23:48 | 79,21 | 200.0 |
| 21:23:48 | 79,21 | 100.0 |
| 21:23:48 | 79,21 | 100.0 |
| 21:23:48 | 79,21 | 100.0 |
| 21:23:48 | 79,21 | 100.0 |
| 21:22:55 | 79,23 | 100.0 |
| 21:22:55 | 79,23 | 100.0 |
| 21:22:55 | 79,23 | 100.0 |
| 21:22:55 | 79,23 | 100.0 |
| 21:22:55 | 79,23 | 100.0 |
| 21:22:55 | 79,23 | 100.0 |
