ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 79,30 | 100.0 |
| 21:55:20 | 79,33 | 100.0 |
| 21:55:17 | 79,32 | 100.0 |
| 21:55:16 | 79,32 | 100.0 |
| 21:55:14 | 79,33 | 100.0 |
| 21:55:09 | 79,33 | 396.0 |
| 21:55:09 | 79,33 | 396.0 |
| 21:55:09 | 79,34 | 190.0 |
| 21:55:09 | 79,34 | 100.0 |
| 21:55:09 | 79,34 | 100.0 |
| 21:55:01 | 79,37 | 100.0 |
| 21:55:01 | 79,37 | 100.0 |
| 21:54:59 | 79,35 | 100.0 |
| 21:54:59 | 79,35 | 131.0 |
| 21:54:59 | 79,35 | 200.0 |
| 21:54:15 | 79,36 | 100.0 |
| 21:54:10 | 79,38 | 396.0 |
| 21:54:10 | 79,38 | 100.0 |
| 21:54:10 | 79,38 | 100.0 |
| 21:54:10 | 79,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 79,38 | 100.0 |
| 21:53:56 | 79,37 | 100.0 |
| 21:53:52 | 79,36 | 300.0 |
| 21:53:50 | 79,36 | 152.0 |
| 21:53:50 | 79,36 | 200.0 |
| 21:53:34 | 79,37 | 100.0 |
| 21:53:20 | 79,35 | 200.0 |
| 21:53:20 | 79,35 | 100.0 |
| 21:52:59 | 79,33 | 100.0 |
| 21:52:52 | 79,34 | 100.0 |
| 21:51:50 | 79,36 | 100.0 |
| 21:51:48 | 79,36 | 100.0 |
| 21:51:39 | 79,33 | 100.0 |
| 21:51:39 | 79,33 | 100.0 |
| 21:51:39 | 79,33 | 100.0 |
| 21:51:14 | 79,29 | 100.0 |
| 21:51:14 | 79,29 | 100.0 |
| 21:51:13 | 79,29 | 100.0 |
| 21:51:05 | 79,31 | 130.0 |
| 21:50:51 | 79,30 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:30 | 79,31 | 100.0 |
| 21:50:10 | 79,33 | 100.0 |
| 21:50:10 | 79,32 | 100.0 |
| 21:50:07 | 79,31 | 100.0 |
| 21:50:07 | 79,31 | 100.0 |
| 21:50:01 | 79,27 | 396.0 |
| 21:49:51 | 79,22 | 100.0 |
| 21:49:46 | 79,21 | 100.0 |
| 21:49:46 | 79,21 | 100.0 |
| 21:49:46 | 79,21 | 100.0 |
| 21:48:55 | 79,21 | 100.0 |
| 21:48:21 | 79,21 | 100.0 |
| 21:48:21 | 79,21 | 100.0 |
| 21:48:09 | 79,19 | 100.0 |
| 21:47:38 | 79,20 | 100.0 |
| 21:47:38 | 79,20 | 100.0 |
| 21:47:21 | 79,22 | 100.0 |
| 21:46:58 | 79,26 | 100.0 |
| 21:46:58 | 79,26 | 100.0 |
| 21:46:35 | 79,26 | 100.0 |
