ARK Innovation ETF
WKN: A14Y8H / ISIN: US00214Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 76,45 | 100.0 |
| 22:00:00 | 76,45 | 100.0 |
| 21:59:55 | 76,48 | 100.0 |
| 21:59:55 | 76,47 | 100.0 |
| 21:59:48 | 76,47 | 100.0 |
| 21:59:45 | 76,47 | 500.0 |
| 21:59:45 | 76,46 | 500.0 |
| 21:59:45 | 76,46 | 198.0 |
| 21:59:37 | 76,47 | 100.0 |
| 21:59:37 | 76,47 | 100.0 |
| 21:59:37 | 76,47 | 200.0 |
| 21:59:37 | 76,47 | 100.0 |
| 21:59:37 | 76,47 | 100.0 |
| 21:59:37 | 76,47 | 221.0 |
| 21:59:37 | 76,47 | 110.0 |
| 21:59:37 | 76,47 | 178.0 |
| 21:59:35 | 76,47 | 100.0 |
| 21:59:35 | 76,47 | 200.0 |
| 21:59:21 | 76,47 | 100.0 |
| 21:59:21 | 76,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 76,47 | 190.0 |
| 21:59:21 | 76,47 | 180.0 |
| 21:59:21 | 76,47 | 100.0 |
| 21:59:21 | 76,47 | 190.0 |
| 21:58:56 | 76,51 | 100.0 |
| 21:58:35 | 76,51 | 146.0 |
| 21:57:19 | 76,53 | 100.0 |
| 21:57:19 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 115.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 76,54 | 100.0 |
| 21:57:16 | 76,54 | 100.0 |
| 21:57:16 | 76,54 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 200.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 200.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 200.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 100.0 |
| 21:57:16 | 76,53 | 200.0 |
| 21:57:16 | 76,53 | 100.0 |



