WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 25,33 | 25,33 | 25,33 | 25,31 | 189 |
| 03.06.25 | 25,12 | 25,38 | 25,12 | 25,47 | 440 |
| 02.06.25 | 25,00 | 25,00 | 25,00 | 25,44 | 298 |
| 30.05.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 29.05.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 28.05.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 27.05.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 26.05.25 | 24,52 | 24,52 | 24,52 | 24,62 | 1 |
| 23.05.25 | 24,59 | 24,59 | 24,48 | 24,66 | 70 |
| 22.05.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.05.25 | 24,16 | 24,16 | 24,16 | 24,57 | 155 |
| 19.05.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 16.05.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 15.05.25 | 23,76 | 24,21 | 23,76 | 24,35 | 403 |
| 14.05.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 13.05.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 09.05.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 08.05.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 07.05.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 06.05.25 | 24,28 | 24,28 | 24,28 | 24,43 | 193 |
| 05.05.25 | 23,88 | 23,88 | 23,88 | 23,94 | 10 |
| 02.05.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 30.04.25 | 23,94 | 23,94 | 23,94 | 24,04 | 62 |
