WisdomTree Silver
WKN: A0KRK2 / ISIN: GB00B15KY328Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.11.24 | 24,19 | 24,19 | 24,19 | 24,30 | 16 |
| 27.11.24 | 24,60 | 24,60 | 24,44 | 24,19 | 875 |
| 26.11.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.11.24 | 24,96 | 24,97 | 24,52 | 24,51 | 28 |
| 22.11.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 21.11.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.11.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 19.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.11.24 | 24,58 | 24,79 | 24,58 | 24,93 | 236 |
| 15.11.24 | 24,37 | 24,65 | 24,37 | 24,39 | 55 |
| 14.11.24 | 24,06 | 24,06 | 24,06 | 24,61 | 41 |
| 13.11.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 12.11.24 | 24,58 | 24,58 | 24,47 | 24,60 | 320 |
| 11.11.24 | 24,50 | 24,53 | 24,50 | 24,45 | 425 |
| 08.11.24 | 25,06 | 25,06 | 24,82 | 24,75 | 164 |
| 07.11.24 | 24,71 | 24,71 | 24,71 | 25,11 | 4 |
| 06.11.24 | 24,98 | 24,98 | 24,98 | 24,66 | 175 |
| 05.11.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 04.11.24 | 25,69 | 25,69 | 25,35 | 25,35 | 189 |
| 01.11.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 31.10.24 | 25,80 | 25,80 | 25,80 | 25,48 | 25 |
| 30.10.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.10.24 | 27,16 | 27,16 | 27,16 | 27,05 | 40 |
| 28.10.24 | 26,18 | 26,19 | 26,18 | 26,44 | 200 |
