Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 02.06.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 30.05.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.05.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 28.05.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 27.05.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 26.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 23.05.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 22.05.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 21.05.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 20.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 19.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 16.05.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 15.05.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.05.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.05.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 09.05.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 08.05.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 07.05.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 06.05.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 05.05.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 02.05.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 01.05.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 30.04.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
