Stability Funds - Core Satellite Energy Strategie
WKN: A0NBKL / ISIN: LU0341503620Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 25.06.25 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 24.06.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 20.06.25 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 18.06.25 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 17.06.25 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 16.06.25 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 13.06.25 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 12.06.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 11.06.25 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 10.06.25 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 06.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 05.06.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 04.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 03.06.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 02.06.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 30.05.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 28.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 27.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 26.05.25 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 23.05.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 22.05.25 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 21.05.25 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 20.05.25 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 19.05.25 | 68,03 | 68,03 | 68,03 | 68,03 | - |
