Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 07.07.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 04.07.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 03.07.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 02.07.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 01.07.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 30.06.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 27.06.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 26.06.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 25.06.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 24.06.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 23.06.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 20.06.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 19.06.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 18.06.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 17.06.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 16.06.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 13.06.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 11.06.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 10.06.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 09.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 06.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 05.06.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 04.06.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
