Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.08.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 08.08.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.08.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.08.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 05.08.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 04.08.25 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 01.08.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 31.07.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 30.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 29.07.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 28.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 25.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 24.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 23.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.07.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 21.07.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 18.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 17.07.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.07.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 15.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 14.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 11.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 10.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 09.07.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
