Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,01 | 24,03 | 23,90 | 24,10 | 95 |
| 13.10.25 | 24,26 | 24,80 | 24,20 | 24,60 | 1195 |
| 10.10.25 | 25,20 | 25,20 | 24,00 | 23,56 | 673 |
| 09.10.25 | 25,52 | 25,52 | 25,40 | 25,20 | 75 |
| 08.10.25 | 25,38 | 25,69 | 25,38 | 25,48 | 322 |
| 07.10.25 | 25,23 | 25,48 | 25,23 | 25,27 | 223 |
| 06.10.25 | 25,30 | 25,41 | 25,21 | 25,40 | 1110 |
| 03.10.25 | 25,33 | 25,38 | 25,20 | 25,21 | 157 |
| 02.10.25 | 25,66 | 25,66 | 25,45 | 25,45 | 68 |
| 01.10.25 | 25,07 | 25,17 | 25,07 | 25,19 | 112 |
| 30.09.25 | 25,33 | 25,33 | 25,14 | 25,13 | 20 |
| 29.09.25 | 24,99 | 25,02 | 24,88 | 25,04 | 456 |
| 26.09.25 | 24,63 | 24,63 | 24,63 | 24,54 | 1 |
| 25.09.25 | 24,79 | 25,04 | 24,70 | 24,86 | 431 |
| 24.09.25 | 24,59 | 24,59 | 24,47 | 24,63 | 4 |
| 23.09.25 | 24,33 | 24,33 | 24,19 | 24,21 | 477 |
| 22.09.25 | 24,53 | 24,63 | 24,25 | 24,47 | 179 |
| 19.09.25 | 24,41 | 24,44 | 24,38 | 24,37 | 24 |
| 18.09.25 | 24,96 | 24,96 | 24,31 | 24,47 | 739 |
| 17.09.25 | 24,96 | 24,96 | 24,66 | 24,80 | 6 |
| 16.09.25 | 24,54 | 24,54 | 24,35 | 24,40 | 16 |
| 15.09.25 | 24,72 | 24,72 | 24,44 | 24,46 | 131 |
| 12.09.25 | 24,76 | 24,76 | 24,38 | 24,42 | 156 |
| 11.09.25 | 24,31 | 24,31 | 24,14 | 24,30 | 60 |
| 10.09.25 | 23,57 | 24,12 | 23,57 | 23,75 | 13 |
