Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 30.12.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 29.12.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 26.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 24.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 23.12.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 22.12.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 19.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 18.12.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 17.12.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 16.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 15.12.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 12.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11.12.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 10.12.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 09.12.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08.12.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 05.12.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 04.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.12.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 02.12.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 01.12.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 28.11.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 27.11.25 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 26.11.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
