Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 04.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.02.26 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 02.02.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 30.01.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 29.01.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 28.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.01.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 26.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 23.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 22.01.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 19.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 16.01.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.01.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 13.01.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.01.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 09.01.26 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 08.01.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 07.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 06.01.26 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 05.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 02.01.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
