BlackRock Global Funds - Global Inflation Linked Bd D2 USD
WKN: A0YAQN / ISIN: LU0448666684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 09.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 05.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 04.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 02.03.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.02.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.02.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.02.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.02.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 18.02.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 16.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.02.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.02.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.02.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.02.26 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 09.02.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.02.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 05.02.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.02.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
