Fidelity Funds - Euro 50 Index Fund A-ACCEUR
WKN: A0LF0C / ISIN: LU0261952682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 11.03.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 10.03.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 09.03.26 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 06.03.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 05.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 04.03.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 03.03.26 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 02.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 27.02.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 26.02.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 25.02.26 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 24.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.02.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.02.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 19.02.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 18.02.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 17.02.26 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 16.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 13.02.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.02.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.02.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.02.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 09.02.26 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 06.02.26 | 27,37 | 27,37 | 27,37 | 27,37 | - |
