Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,36 | 21,38 | 21,25 | 21,38 | 658 |
| 16.04.26 | 21,46 | 21,46 | 21,35 | 21,42 | 1082 |
| 15.04.26 | 21,01 | 21,01 | 20,92 | 21,08 | 22 |
| 14.04.26 | 20,88 | 20,89 | 20,88 | 20,99 | 17 |
| 13.04.26 | 20,81 | 20,81 | 20,81 | 20,86 | 40 |
| 10.04.26 | 20,99 | 20,99 | 20,99 | 20,87 | 100 |
| 09.04.26 | 20,93 | 20,93 | 20,79 | 20,79 | 10 |
| 08.04.26 | 20,94 | 20,94 | 20,94 | 20,98 | 1912 |
| 07.04.26 | 20,82 | 20,82 | 20,20 | 20,43 | 95 |
| 02.04.26 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 01.04.26 | 21,04 | 21,04 | 20,68 | 20,70 | 22 |
| 31.03.26 | 20,39 | 20,39 | 20,39 | 20,73 | 34 |
| 30.03.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 27.03.26 | 20,64 | 20,68 | 20,54 | 20,45 | 284 |
| 26.03.26 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 25.03.26 | 20,93 | 21,15 | 20,93 | 20,87 | 48 |
| 24.03.26 | 20,68 | 20,68 | 20,68 | 20,70 | 8 |
| 23.03.26 | 20,42 | 20,77 | 20,42 | 20,77 | 197 |
| 20.03.26 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 19.03.26 | 21,68 | 21,68 | 21,23 | 21,07 | 6 |
| 18.03.26 | 22,10 | 22,10 | 22,00 | 21,63 | 86 |
| 17.03.26 | 22,21 | 22,21 | 22,06 | 22,01 | 2021 |
| 16.03.26 | 21,98 | 22,27 | 21,98 | 22,18 | 267 |
| 13.03.26 | 21,94 | 21,99 | 21,94 | 21,96 | 215 |
| 12.03.26 | 22,06 | 22,06 | 22,06 | 21,79 | 17 |
| 11.03.26 | 22,10 | 22,10 | 21,99 | 22,09 | 55 |
