PremiumStars Wachstum - AT - EUR
WKN: 978706 / ISIN: DE0009787069Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 289,03 | 289,03 | 289,03 | 289,03 | 0 |
| 22.12.25 | 289,03 | 289,03 | 289,03 | 289,03 | 0 |
| 19.12.25 | 287,31 | 287,31 | 287,31 | 287,31 | 0 |
| 18.12.25 | 287,31 | 287,31 | 287,31 | 287,31 | 0 |
| 17.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 16.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 15.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 12.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 11.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 10.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 09.12.25 | 287,97 | 287,97 | 287,97 | 287,97 | 0 |
| 08.12.25 | 287,78 | 287,97 | 287,78 | 287,97 | 0 |
| 05.12.25 | 287,22 | 287,22 | 287,12 | 287,12 | 0 |
| 04.12.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 03.12.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 02.12.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 01.12.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 28.11.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 27.11.25 | 285,54 | 285,78 | 285,54 | 285,70 | 0 |
| 26.11.25 | 285,54 | 285,54 | 285,54 | 285,54 | 0 |
| 25.11.25 | 282,99 | 282,99 | 282,99 | 282,99 | 0 |
| 24.11.25 | 282,99 | 282,99 | 282,99 | 282,99 | 0 |
| 21.11.25 | 283,33 | 283,33 | 283,33 | 283,33 | 0 |
| 20.11.25 | 283,33 | 283,33 | 283,33 | 283,33 | 0 |
| 19.11.25 | 283,33 | 283,33 | 283,33 | 283,33 | 0 |
