AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 413,10 | 413,10 | 413,10 | 413,10 | 0 |
| 22.12.25 | 414,30 | 414,30 | 414,30 | 414,30 | 0 |
| 19.12.25 | 411,65 | 411,65 | 411,65 | 411,65 | 0 |
| 18.12.25 | 411,40 | 411,40 | 411,40 | 411,40 | 0 |
| 17.12.25 | 414,50 | 414,50 | 414,50 | 414,50 | 0 |
| 16.12.25 | 414,00 | 414,00 | 414,00 | 414,00 | 0 |
| 15.12.25 | 416,95 | 416,95 | 416,95 | 416,95 | 0 |
| 12.12.25 | 418,90 | 418,90 | 418,90 | 418,90 | 0 |
| 11.12.25 | 412,05 | 412,05 | 412,05 | 412,05 | 0 |
| 10.12.25 | 411,65 | 411,65 | 411,65 | 411,65 | 0 |
| 09.12.25 | 413,80 | 413,80 | 413,80 | 413,80 | 0 |
| 08.12.25 | 417,85 | 418,20 | 417,85 | 418,20 | 3 |
| 05.12.25 | 416,50 | 416,50 | 416,50 | 416,50 | 0 |
| 04.12.25 | 417,25 | 417,25 | 417,25 | 417,25 | 0 |
| 03.12.25 | 414,45 | 414,45 | 414,45 | 414,45 | 0 |
| 02.12.25 | 412,90 | 412,90 | 412,90 | 412,90 | 0 |
| 01.12.25 | 414,25 | 414,25 | 414,25 | 414,25 | 0 |
| 28.11.25 | 415,35 | 415,35 | 415,35 | 415,35 | 0 |
| 27.11.25 | 414,85 | 414,85 | 414,85 | 414,85 | 0 |
| 26.11.25 | 414,00 | 414,00 | 414,00 | 414,00 | 0 |
| 25.11.25 | 407,95 | 407,95 | 407,95 | 407,95 | 0 |
| 24.11.25 | 407,85 | 407,85 | 407,85 | 407,85 | 0 |
| 21.11.25 | 402,90 | 402,90 | 402,90 | 402,90 | 0 |
| 20.11.25 | 408,60 | 408,60 | 408,60 | 408,60 | 0 |
| 19.11.25 | 403,30 | 403,30 | 403,30 | 403,30 | 0 |
