BlackRock Global Funds - Global Inflation Linked Bd D2 USD
WKN: A0YAQN / ISIN: LU0448666684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 15.04.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 14.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.04.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.04.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.04.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.04.26 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 02.04.26 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 01.04.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 31.03.26 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 30.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.03.26 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 26.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 25.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 23.03.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 20.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 19.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 17.03.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13.03.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 12.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
