CROCODILE CAPITAL 1 GLBLFOC B
WKN: A0M57V / ISIN: LU0327738422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.04.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 01.04.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 31.03.26 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 25.03.26 | 998,57 | 998,57 | 998,57 | 998,57 | - |
| 18.03.26 | 983,90 | 983,90 | 983,90 | 983,90 | - |
| 11.03.26 | 987,59 | 987,59 | 987,59 | 987,59 | - |
| 04.03.26 | 975,22 | 975,22 | 975,22 | 975,22 | - |
| 27.02.26 | 946,48 | 946,48 | 946,48 | 946,48 | - |
| 25.02.26 | 958,14 | 958,14 | 958,14 | 958,14 | - |
| 18.02.26 | 957,92 | 957,92 | 957,92 | 957,92 | - |
| 11.02.26 | 977,11 | 977,11 | 977,11 | 977,11 | - |
| 04.02.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 30.01.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.01.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 21.01.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 07.01.26 | 964,79 | 964,79 | 964,79 | 964,79 | - |
| 31.12.25 | 923,74 | 923,74 | 923,74 | 923,74 | - |
| 29.12.25 | 920,44 | 920,44 | 920,44 | 920,44 | - |
| 17.12.25 | 895,11 | 895,11 | 895,11 | 895,11 | - |
| 10.12.25 | 872,62 | 872,62 | 872,62 | 872,62 | - |
| 03.12.25 | 859,74 | 859,74 | 859,74 | 859,74 | - |
| 28.11.25 | 841,13 | 841,13 | 841,13 | 841,13 | - |
| 26.11.25 | 831,62 | 831,62 | 831,62 | 831,62 | - |
