Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 15.04.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 14.04.26 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 13.04.26 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 10.04.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.04.26 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 08.04.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 07.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 02.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 01.04.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 31.03.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 30.03.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 27.03.26 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 26.03.26 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 25.03.26 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 24.03.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 23.03.26 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 20.03.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 19.03.26 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 18.03.26 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 17.03.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 16.03.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 13.03.26 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 12.03.26 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.03.26 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
Seite:
1
