GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 15.04.26 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 14.04.26 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 13.04.26 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 10.04.26 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 09.04.26 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 08.04.26 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 07.04.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 02.04.26 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 01.04.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 30.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 26.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 25.03.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 24.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.03.26 | 21,23 | 21,23 | 21,23 | 21,03 | 500 |
| 19.03.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 18.03.26 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 17.03.26 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 16.03.26 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 13.03.26 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 12.03.26 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 11.03.26 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 10.03.26 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 09.03.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 06.03.26 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
