PremiumStars Wachstum - AT - EUR
WKN: 978706 / ISIN: DE0009787069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 286,10 | 286,10 | 286,10 | 286,10 | 0 |
| 12.11.25 | 287,37 | 287,37 | 287,37 | 287,37 | 0 |
| 11.11.25 | 285,69 | 285,69 | 285,69 | 285,69 | 0 |
| 10.11.25 | 283,48 | 283,48 | 283,48 | 283,48 | 0 |
| 07.11.25 | 282,44 | 282,44 | 282,44 | 282,44 | 0 |
| 06.11.25 | 283,45 | 283,45 | 283,45 | 283,45 | 0 |
| 05.11.25 | 286,78 | 286,78 | 286,78 | 286,78 | 0 |
| 04.11.25 | 285,17 | 285,17 | 285,17 | 285,17 | 0 |
| 03.11.25 | 287,96 | 287,96 | 287,96 | 287,96 | 0 |
| 31.10.25 | 287,18 | 287,18 | 287,18 | 287,18 | 0 |
| 30.10.25 | 284,23 | 284,23 | 284,23 | 284,23 | 0 |
| 29.10.25 | 286,27 | 286,27 | 286,27 | 286,27 | 0 |
| 28.10.25 | 286,35 | 286,35 | 286,35 | 286,35 | 0 |
| 27.10.25 | 283,65 | 283,65 | 283,65 | 286,76 | 1 |
| 24.10.25 | 285,44 | 285,44 | 285,44 | 285,44 | 0 |
| 23.10.25 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 22.10.25 | 284,49 | 284,49 | 284,49 | 284,49 | 0 |
| 21.10.25 | 284,01 | 284,01 | 284,01 | 284,01 | 0 |
| 20.10.25 | 283,89 | 283,89 | 283,89 | 283,89 | 0 |
| 17.10.25 | 282,08 | 282,08 | 282,08 | 282,08 | 0 |
| 16.10.25 | 281,33 | 281,33 | 281,33 | 281,33 | 0 |
| 15.10.25 | 281,75 | 281,75 | 281,75 | 281,75 | 0 |
| 14.10.25 | 280,12 | 280,12 | 280,12 | 280,12 | 0 |
| 13.10.25 | 281,14 | 281,14 | 281,14 | 281,14 | 0 |
| 10.10.25 | 279,19 | 279,19 | 279,19 | 279,19 | 0 |
