Franklin MSCI China Paris Aligned Climate UCITS ETF
WKN: A3DJVV / ISIN: IE000EBPC0Z7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 20,55 | 20,55 | 20,55 | 20,96 | 100 |
| 05.12.22 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 02.12.22 | 20,16 | 20,16 | 20,16 | 20,84 | 150 |
| 01.12.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 30.11.22 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 29.11.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.11.22 | 19,10 | 19,10 | 19,10 | 18,91 | 100 |
| 25.11.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 24.11.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.11.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.11.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.11.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 18.11.22 | 19,83 | 19,83 | 19,83 | 19,78 | 2 |
| 17.11.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 16.11.22 | 19,87 | 19,87 | 19,87 | 19,75 | 860 |
| 15.11.22 | 20,15 | 20,15 | 20,15 | 20,31 | 100 |
| 14.11.22 | 19,74 | 19,74 | 19,37 | 19,43 | 471 |
| 11.11.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.11.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 09.11.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 08.11.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.11.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 04.11.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
