PremiumStars Wachstum - AT - EUR
WKN: 978706 / ISIN: DE0009787069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 287,51 | 287,51 | 287,51 | 287,51 | 0 |
| 17.12.25 | 286,34 | 286,34 | 286,34 | 286,34 | 0 |
| 16.12.25 | 287,67 | 287,67 | 287,67 | 287,67 | 0 |
| 15.12.25 | 289,48 | 289,48 | 289,48 | 289,48 | 0 |
| 12.12.25 | 288,10 | 288,10 | 288,10 | 288,10 | 0 |
| 11.12.25 | 289,63 | 289,63 | 289,63 | 289,63 | 0 |
| 10.12.25 | 290,22 | 290,22 | 290,22 | 290,22 | 0 |
| 09.12.25 | 289,59 | 289,59 | 289,59 | 289,59 | 0 |
| 08.12.25 | 289,28 | 289,28 | 289,28 | 289,28 | 0 |
| 05.12.25 | 289,54 | 289,54 | 289,54 | 289,54 | 0 |
| 04.12.25 | 288,65 | 288,65 | 288,65 | 288,65 | 0 |
| 03.12.25 | 289,43 | 289,43 | 289,43 | 289,43 | 0 |
| 02.12.25 | 289,42 | 289,42 | 289,42 | 289,42 | 0 |
| 01.12.25 | 287,28 | 287,28 | 287,28 | 287,28 | 0 |
| 28.11.25 | 287,25 | 287,25 | 287,25 | 287,25 | 0 |
| 27.11.25 | 287,07 | 287,07 | 287,07 | 287,07 | 0 |
| 26.11.25 | 287,37 | 287,37 | 287,37 | 287,37 | 0 |
| 25.11.25 | 283,42 | 283,42 | 283,42 | 283,42 | 0 |
| 24.11.25 | 284,42 | 284,42 | 284,42 | 284,42 | 0 |
| 21.11.25 | 283,15 | 283,15 | 283,15 | 283,15 | 0 |
| 20.11.25 | 281,93 | 281,93 | 281,93 | 281,93 | 0 |
| 19.11.25 | 282,59 | 282,59 | 282,59 | 282,59 | 0 |
| 18.11.25 | 282,55 | 282,55 | 282,55 | 282,55 | 0 |
| 17.11.25 | 283,48 | 283,48 | 283,48 | 283,48 | 0 |
| 14.11.25 | 283,71 | 283,71 | 283,71 | 283,71 | 0 |
