PremiumStars Wachstum - AT - EUR
WKN: 978706 / ISIN: DE0009787069Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 301,31 | 301,31 | 301,31 | 301,31 | 0 |
| 28.01.26 | 300,19 | 300,19 | 300,19 | 300,19 | 0 |
| 27.01.26 | 302,51 | 302,51 | 302,51 | 302,51 | 0 |
| 26.01.26 | 300,76 | 300,76 | 300,76 | 300,76 | 0 |
| 23.01.26 | 300,36 | 300,36 | 300,36 | 300,36 | 0 |
| 22.01.26 | 300,42 | 300,42 | 300,42 | 300,42 | 0 |
| 21.01.26 | 295,89 | 295,89 | 295,89 | 295,89 | 0 |
| 20.01.26 | 294,69 | 294,69 | 294,69 | 294,69 | 0 |
| 19.01.26 | 298,98 | 298,98 | 298,98 | 298,98 | 0 |
| 16.01.26 | 300,43 | 300,43 | 300,43 | 300,43 | 0 |
| 15.01.26 | 299,25 | 299,25 | 299,25 | 299,25 | 0 |
| 14.01.26 | 297,97 | 297,97 | 297,97 | 297,97 | 0 |
| 13.01.26 | 297,29 | 297,29 | 297,29 | 297,29 | 0 |
| 12.01.26 | 297,10 | 297,10 | 297,10 | 297,10 | 0 |
| 09.01.26 | 297,37 | 297,37 | 297,37 | 297,37 | 0 |
| 08.01.26 | 296,48 | 296,48 | 296,48 | 296,48 | 0 |
| 07.01.26 | 295,30 | 295,30 | 295,30 | 295,30 | 0 |
| 06.01.26 | 294,05 | 294,05 | 294,05 | 294,05 | 0 |
| 05.01.26 | 293,42 | 293,42 | 293,42 | 293,42 | 0 |
| 02.01.26 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 30.12.25 | 291,58 | 291,58 | 291,58 | 291,58 | 0 |
| 29.12.25 | 291,43 | 291,43 | 291,43 | 291,43 | 0 |
| 23.12.25 | 290,69 | 290,69 | 290,69 | 290,69 | 0 |
| 22.12.25 | 289,90 | 289,90 | 289,90 | 289,90 | 0 |
| 19.12.25 | 288,95 | 288,95 | 288,95 | 288,95 | 0 |
