PremiumStars Wachstum - AT - EUR
WKN: 978706 / ISIN: DE0009787069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 288,39 | 288,39 | 288,39 | 288,39 | 0 |
| 22.12.25 | 288,27 | 288,27 | 288,27 | 288,27 | 0 |
| 19.12.25 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 18.12.25 | 284,95 | 284,95 | 284,95 | 284,95 | 0 |
| 17.12.25 | 286,08 | 286,08 | 286,03 | 286,03 | 0 |
| 16.12.25 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 15.12.25 | 286,46 | 286,46 | 286,46 | 286,46 | 0 |
| 12.12.25 | 287,82 | 288,26 | 287,82 | 288,26 | 0 |
| 11.12.25 | 287,27 | 287,27 | 287,27 | 287,27 | 0 |
| 10.12.25 | 287,85 | 287,85 | 287,85 | 287,85 | 0 |
| 09.12.25 | 287,64 | 287,64 | 287,64 | 287,64 | 0 |
| 08.12.25 | 287,68 | 287,68 | 287,68 | 287,68 | 0 |
| 05.12.25 | 287,08 | 287,08 | 287,08 | 287,08 | 0 |
| 04.12.25 | 287,98 | 287,98 | 287,98 | 287,98 | 0 |
| 03.12.25 | 287,77 | 287,77 | 287,77 | 287,77 | 0 |
| 02.12.25 | 285,32 | 285,32 | 285,32 | 285,32 | 0 |
| 01.12.25 | 286,20 | 286,20 | 286,20 | 286,20 | 0 |
| 28.11.25 | 285,80 | 285,80 | 285,80 | 285,80 | 0 |
| 27.11.25 | 286,04 | 286,04 | 286,04 | 286,04 | 0 |
| 26.11.25 | 284,34 | 284,34 | 284,34 | 284,34 | 0 |
| 25.11.25 | 282,51 | 282,99 | 282,51 | 282,99 | 0 |
| 24.11.25 | 280,34 | 283,17 | 280,34 | 283,17 | 0 |
| 21.11.25 | 280,17 | 280,17 | 280,17 | 280,17 | 0 |
| 20.11.25 | 281,55 | 281,55 | 281,55 | 281,55 | 0 |
| 19.11.25 | 280,21 | 280,21 | 280,21 | 280,21 | 0 |
