AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 414,00 | 414,90 | 413,20 | 414,90 | 0 |
| 22.12.25 | 414,40 | 414,95 | 413,10 | 414,70 | 0 |
| 19.12.25 | 410,95 | 415,00 | 410,95 | 414,45 | 0 |
| 18.12.25 | 411,35 | 414,85 | 411,35 | 413,55 | 0 |
| 17.12.25 | 413,05 | 414,95 | 411,05 | 411,05 | 0 |
| 16.12.25 | 414,45 | 414,95 | 410,95 | 412,30 | 0 |
| 15.12.25 | 416,30 | 417,95 | 414,35 | 414,50 | 0 |
| 12.12.25 | 417,90 | 419,75 | 415,45 | 416,05 | 0 |
| 11.12.25 | 412,30 | 417,00 | 412,20 | 417,00 | 0 |
| 10.12.25 | 411,80 | 414,65 | 411,40 | 414,65 | 0 |
| 09.12.25 | 413,35 | 415,05 | 412,70 | 412,70 | 0 |
| 08.12.25 | 417,90 | 418,25 | 415,55 | 415,55 | 0 |
| 05.12.25 | 417,40 | 418,65 | 417,05 | 418,55 | 0 |
| 04.12.25 | 417,30 | 417,70 | 416,05 | 417,15 | 0 |
| 03.12.25 | 413,65 | 415,85 | 413,00 | 415,85 | 0 |
| 02.12.25 | 412,95 | 415,20 | 412,95 | 413,45 | 0 |
| 01.12.25 | 413,35 | 415,35 | 413,35 | 415,05 | 0 |
| 28.11.25 | 415,80 | 417,65 | 415,80 | 416,55 | 0 |
| 27.11.25 | 415,40 | 415,65 | 414,55 | 414,65 | 0 |
| 26.11.25 | 414,20 | 415,60 | 413,15 | 415,50 | 50 |
| 25.11.25 | 408,40 | 411,30 | 407,15 | 411,20 | 0 |
| 24.11.25 | 408,35 | 409,70 | 406,25 | 409,20 | 0 |
| 21.11.25 | 402,45 | 409,05 | 402,45 | 408,60 | 0 |
| 20.11.25 | 407,55 | 412,00 | 401,95 | 403,35 | 0 |
| 19.11.25 | 404,25 | 405,50 | 403,75 | 404,70 | 0 |
