AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF D
WKN: 541779 / ISIN: FR0007056841Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 414,30 | 414,70 | 413,05 | 414,40 | 62 |
| 22.12.25 | 414,00 | 414,25 | 413,80 | 414,00 | 275 |
| 19.12.25 | 412,55 | 414,45 | 411,80 | 414,45 | 109 |
| 18.12.25 | 410,75 | 413,60 | 410,75 | 412,65 | 3 |
| 17.12.25 | 414,10 | 415,10 | 414,10 | 411,60 | 150 |
| 16.12.25 | 412,75 | 412,75 | 412,75 | 412,75 | 0 |
| 15.12.25 | 416,55 | 418,10 | 414,95 | 415,55 | 697 |
| 12.12.25 | 419,65 | 419,65 | 415,15 | 416,15 | 102 |
| 11.12.25 | 412,25 | 417,40 | 412,25 | 418,35 | 12 |
| 10.12.25 | 412,00 | 412,50 | 411,40 | 414,35 | 53 |
| 09.12.25 | 412,70 | 414,75 | 412,15 | 412,45 | 74 |
| 08.12.25 | 417,40 | 418,35 | 415,75 | 416,75 | 337 |
| 05.12.25 | 416,65 | 418,60 | 416,65 | 418,25 | 104 |
| 04.12.25 | 416,75 | 418,00 | 416,75 | 417,60 | 46 |
| 03.12.25 | 414,10 | 417,60 | 414,10 | 416,85 | 16 |
| 02.12.25 | 412,70 | 415,30 | 412,70 | 414,65 | 24 |
| 01.12.25 | 415,90 | 416,05 | 413,95 | 413,55 | 142 |
| 28.11.25 | 416,75 | 416,75 | 416,75 | 417,10 | 6 |
| 27.11.25 | 415,55 | 415,55 | 415,10 | 415,05 | 21 |
| 26.11.25 | 413,95 | 413,95 | 413,95 | 415,05 | 11 |
| 25.11.25 | 408,40 | 413,00 | 408,30 | 413,35 | 38 |
| 24.11.25 | 408,55 | 408,55 | 406,65 | 408,95 | 80 |
| 21.11.25 | 403,05 | 405,00 | 403,05 | 407,50 | 49 |
| 20.11.25 | 408,30 | 410,80 | 404,65 | 402,75 | 90 |
| 19.11.25 | 403,05 | 405,30 | 403,05 | 405,90 | 44 |
