MEAG ReturnSelect I
WKN: A0RFJW / ISIN: DE000A0RFJW6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 10.10.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 09.10.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 08.10.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 07.10.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 06.10.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 02.10.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 01.10.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 30.09.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 29.09.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 26.09.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 25.09.25 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 24.09.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 23.09.25 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 22.09.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 19.09.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 18.09.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 17.09.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 16.09.25 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 15.09.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 12.09.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 11.09.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 10.09.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 09.09.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 08.09.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
