MainFirst Germany Fund C
WKN: A0RAJQ / ISIN: LU0390221926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 02.02.26 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 30.01.26 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 29.01.26 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 28.01.26 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 27.01.26 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 26.01.26 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 23.01.26 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 22.01.26 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 21.01.26 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 20.01.26 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 19.01.26 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 11.12.25 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 10.12.25 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 09.12.25 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 08.12.25 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 05.12.25 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 04.12.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 03.12.25 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 02.12.25 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 01.12.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 28.11.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 27.11.25 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 26.11.25 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 25.11.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
