HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS ETF USD
WKN: A3CRZX / ISIN: IE00BP2C1V62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 23.03.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 22.03.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 21.03.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 20.03.23 | 19,31 | 19,31 | 19,31 | 19,57 | 70 |
| 17.03.23 | 19,74 | 19,74 | 19,70 | 19,43 | 2 |
| 16.03.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.03.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 14.03.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.03.23 | 19,30 | 19,30 | 19,30 | 19,16 | 72 |
| 10.03.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 09.03.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.03.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 07.03.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 06.03.23 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 03.03.23 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 02.03.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 01.03.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 28.02.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 27.02.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 24.02.23 | 20,17 | 20,17 | 20,17 | 19,99 | 29 |
| 23.02.23 | 20,26 | 20,26 | 20,10 | 20,10 | 55 |
| 22.02.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.02.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 20.02.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
